Date,Time,Open,High,Low,Close,Volume
20260527,2327,4532,4532,4532,4532,4
20260527,2328,4533,4533,4533,4533,3
20260527,2329,4532,4535,4532,4535,7
20260528,0130,4533,4539,4532,4538,14
20260528,0131,4537,4540,4537,4538,23
20260528,0133,4536,4536,4534,4534,20
20260528,0134,4533,4533,4531,4531,3
20260528,0135,4531,4531,4530,4530,4
20260528,0136,4530,4530,4527,4527,7
20260528,0141,4533,4536,4533,4536,4
20260528,0144,4531,4531,4528,4528,5
20260528,0145,4529,4531,4529,4531,3
20260528,0147,4532,4533,4532,4533,5
20260528,0149,4529,4529,4529,4529,1
20260528,0151,4531,4531,4531,4531,2
20260528,0152,4527,4527,4527,4527,1
20260528,0155,4528,4528,4528,4528,3
20260528,0156,4527,4527,4526,4526,5
20260528,0158,4526,4526,4526,4526,1
20260528,0202,4523,4523,4523,4523,2
20260528,0203,4524,4524,4524,4524,1
20260528,0205,4523,4529,4523,4529,7
20260528,0206,4524,4524,4520,4520,34
20260528,0207,4520,4520,4520,4520,1
20260528,0208,4518,4518,4518,4518,1
20260528,0209,4518,4518,4511,4513,26
20260528,0210,4513,4516,4513,4516,2
20260528,0211,4519,4519,4519,4519,2
20260528,0213,4523,4523,4522,4522,12
20260528,0214,4523,4524,4523,4524,7
20260528,0215,4521,4521,4521,4521,2
20260528,0217,4523,4523,4523,4523,1
20260528,0219,4523,4523,4523,4523,1
20260528,0220,4523,4524,4523,4524,6
20260528,0221,4523,4524,4523,4523,5
20260528,0222,4523,4523,4523,4523,1
20260528,0224,4524,4524,4524,4524,3
20260528,0225,4525,4525,4525,4525,15
20260528,0226,4525,4525,4525,4525,1
20260528,0227,4526,4526,4526,4526,1
20260528,0230,4526,4526,4526,4526,1
20260528,0231,4525,4525,4525,4525,3
20260528,0232,4526,4526,4526,4526,3
20260528,0233,4527,4527,4523,4523,4
20260528,0235,4522,4522,4520,4520,21
20260528,0236,4519,4519,4517,4517,6
20260528,0238,4517,4519,4517,4519,7
20260528,0239,4519,4519,4519,4519,1
20260528,0240,4519,4519,4519,4519,4
20260528,0241,4522,4523,4522,4523,3
20260528,0243,4522,4522,4522,4522,2
20260528,0245,4523,4523,4523,4523,1
20260528,0247,4524,4524,4524,4524,10
20260528,0256,4517,4517,4517,4517,3
20260528,0259,4517,4517,4517,4517,1
20260528,0300,4515,4515,4515,4515,1
20260528,0301,4514,4518,4514,4518,31
20260528,0315,4518,4518,4518,4518,1
20260528,0319,4519,4519,4519,4519,3
20260528,0320,4519,4521,4519,4521,16
20260528,0322,4519,4519,4519,4519,5
20260528,0323,4518,4518,4517,4517,3
20260528,0325,4521,4521,4521,4521,3
20260528,0326,4519,4519,4518,4518,10
20260528,0327,4517,4519,4517,4519,11
20260528,0328,4521,4521,4521,4521,2
20260528,0329,4520,4520,4518,4519,5
20260528,0331,4520,4520,4518,4518,21
20260528,0333,4520,4520,4520,4520,3
20260528,0334,4520,4520,4519,4519,2
20260528,0335,4516,4517,4516,4516,15
20260528,0336,4514,4514,4514,4514,4
20260528,0337,4513,4513,4513,4513,7
20260528,0339,4514,4514,4513,4513,4
20260528,0340,4514,4517,4514,4517,19
20260528,0341,4517,4517,4515,4516,8
20260528,0343,4515,4515,4515,4515,1
20260528,0344,4516,4516,4516,4516,1
20260528,0349,4519,4519,4517,4517,11
20260528,0353,4515,4515,4515,4515,1
20260528,0357,4517,4517,4517,4517,3
20260528,0359,4519,4519,4517,4517,5
20260528,0400,4516,4516,4516,4516,1
20260528,0402,4512,4513,4512,4513,2
20260528,0404,4512,4512,4511,4511,7
20260528,0405,4510,4510,4502,4502,16
20260528,0407,4505,4506,4505,4505,10
20260528,0408,4504,4509,4504,4509,10
20260528,0409,4509,4509,4509,4509,1
20260528,0410,4510,4511,4510,4511,5
20260528,0411,4512,4512,4509,4509,6
20260528,0412,4508,4508,4506,4506,4
20260528,0414,4508,4509,4505,4505,13
20260528,0417,4509,4509,4508,4508,2
20260528,0418,4508,4508,4508,4508,1
20260528,0420,4509,4511,4509,4511,4
20260528,0421,4510,4511,4510,4511,6
20260528,0422,4511,4512,4511,4512,4
20260528,0424,4510,4510,4510,4510,1
20260528,0425,4510,4510,4509,4509,2
20260528,0426,4508,4508,4508,4508,2
20260528,0427,4512,4512,4512,4512,3
20260528,0430,4508,4508,4508,4508,1
20260528,0432,4509,4509,4509,4509,2
20260528,0434,4509,4510,4508,4508,7
20260528,0437,4505,4505,4505,4505,1
20260528,0438,4506,4506,4506,4506,1
20260528,0439,4509,4509,4509,4509,40
20260528,0440,4509,4509,4509,4509,10
20260528,0441,4509,4510,4509,4510,41
20260528,0442,4510,4510,4510,4510,10
20260528,0444,4509,4509,4509,4509,3
20260528,0445,4509,4509,4509,4509,15
20260528,0446,4509,4509,4509,4509,12
20260528,0447,4510,4511,4510,4511,18
20260528,0448,4510,4510,4510,4510,13
20260528,0449,4510,4510,4510,4510,11
20260528,0450,4509,4509,4509,4509,10
20260528,0451,4504,4506,4504,4505,28
20260528,0453,4505,4505,4505,4505,5
20260528,0454,4504,4505,4504,4504,105
20260528,0455,4505,4505,4500,4500,19
20260528,0456,4506,4506,4506,4506,24
20260528,0457,4508,4508,4508,4508,2
20260528,0458,4508,4508,4506,4506,37
20260528,0459,4505,4505,4502,4505,132
20260528,0800,4517,4523,4517,4522,17
20260528,0801,4523,4529,4523,4524,64
20260528,0802,4523,4523,4522,4522,8
20260528,0803,4523,4525,4522,4524,21
20260528,0804,4521,4521,4521,4521,1
20260528,0805,4522,4522,4520,4520,2
20260528,0807,4518,4518,4518,4518,2
20260528,0808,4521,4521,4521,4521,2
20260528,0810,4526,4527,4526,4527,13
20260528,0811,4528,4528,4526,4526,10
20260528,0812,4525,4527,4525,4527,5
20260528,0813,4526,4526,4526,4526,3
20260528,0814,4526,4526,4526,4526,2
20260528,0816,4526,4530,4526,4530,19
20260528,0817,4532,4532,4532,4532,2
20260528,0818,4534,4534,4531,4532,16
20260528,0819,4532,4532,4532,4532,2
20260528,0823,4538,4538,4537,4537,3
20260528,0824,4535,4535,4534,4534,5
20260528,0825,4531,4531,4530,4530,5
20260528,0827,4530,4530,4530,4530,1
20260528,0828,4533,4533,4532,4532,6
20260528,0829,4532,4534,4529,4529,71
20260528,0830,4530,4530,4528,4528,7
20260528,0831,4529,4529,4529,4529,3
20260528,0832,4529,4530,4529,4529,10
20260528,0833,4530,4530,4530,4530,15
20260528,0834,4531,4535,4531,4535,7
20260528,0835,4535,4535,4535,4535,7
20260528,0836,4535,4535,4535,4535,3
20260528,0837,4533,4535,4532,4533,16
20260528,0838,4530,4530,4526,4526,7
20260528,0839,4528,4529,4528,4528,4
20260528,0840,4530,4530,4530,4530,13
20260528,0841,4530,4530,4528,4528,41
20260528,0842,4527,4527,4525,4525,30
20260528,0843,4524,4524,4524,4524,2
20260528,0844,4522,4524,4521,4524,10
20260528,0845,4523,4523,4521,4521,2
20260528,0846,4521,4521,4520,4520,7
20260528,0847,4520,4520,4520,4520,19
20260528,0848,4521,4521,4521,4521,2
20260528,0849,4521,4521,4519,4519,4
20260528,0850,4519,4519,4519,4519,4
20260528,0854,4522,4522,4522,4522,2
20260528,0855,4522,4522,4521,4521,3
20260528,0857,4519,4519,4517,4517,2
20260528,0858,4520,4523,4520,4522,3
20260528,0859,4523,4523,4523,4523,2
20260528,0900,4522,4523,4522,4523,2
20260528,0901,4523,4523,4523,4523,2
20260528,0902,4521,4523,4521,4523,3
20260528,0903,4522,4522,4522,4522,1
20260528,0904,4520,4520,4520,4520,20
20260528,0905,4518,4518,4517,4517,3
20260528,0906,4517,4517,4517,4517,1
20260528,0909,4519,4519,4519,4519,1
20260528,0910,4518,4518,4518,4518,1
20260528,0912,4517,4517,4515,4515,12
20260528,0913,4514,4514,4501,4503,64
20260528,0914,4507,4510,4507,4510,7
20260528,0915,4510,4512,4510,4512,12
20260528,0916,4516,4516,4515,4515,2
20260528,0917,4515,4515,4511,4511,6
20260528,0918,4513,4514,4513,4513,5
20260528,0920,4512,4512,4509,4509,32
20260528,0921,4510,4511,4509,4509,40
20260528,0922,4511,4513,4511,4513,73
20260528,0923,4514,4514,4512,4512,17
20260528,0924,4512,4512,4510,4510,2
20260528,0926,4509,4509,4506,4508,24
20260528,0927,4508,4508,4508,4508,2
20260528,0928,4510,4510,4508,4508,4
20260528,0929,4507,4510,4507,4509,11
20260528,0930,4509,4509,4505,4505,11
20260528,0931,4506,4506,4504,4504,18
20260528,0932,4503,4503,4501,4501,6
20260528,0933,4503,4503,4502,4502,3
20260528,0934,4507,4507,4507,4507,1
20260528,0935,4507,4509,4507,4508,8
20260528,0936,4508,4508,4507,4507,3
20260528,0937,4508,4508,4508,4508,1
20260528,0938,4506,4506,4506,4506,1
20260528,0939,4503,4503,4503,4503,2
20260528,0940,4503,4503,4501,4501,6
20260528,0942,4504,4504,4503,4503,6
20260528,0943,4501,4501,4501,4501,5
20260528,0945,4502,4502,4502,4502,8
20260528,0946,4501,4507,4501,4506,14
20260528,0947,4508,4508,4508,4508,1
20260528,0948,4504,4504,4504,4504,1
20260528,0950,4507,4507,4505,4505,9
20260528,0951,4506,4506,4506,4506,1
20260528,0952,4505,4506,4505,4506,7
20260528,0953,4509,4509,4509,4509,1
20260528,0954,4509,4509,4509,4509,1
20260528,0956,4508,4508,4508,4508,2
20260528,0957,4509,4510,4509,4509,10
20260528,0958,4509,4511,4509,4511,7
20260528,0959,4510,4510,4508,4509,9
20260528,2130,4517,4517,4504,4509,31
20260528,2131,4509,4513,4504,4513,44
20260528,2132,4506,4506,4500,4500,45
20260528,2133,4494,4496,4492,4494,19
20260528,2134,4495,4497,4490,4492,11
20260528,2135,4492,4492,4489,4491,23
20260528,2136,4492,4493,4492,4493,2
20260528,2137,4497,4497,4491,4491,13
20260528,2138,4490,4490,4486,4488,64
20260528,2139,4488,4489,4486,4488,76
20260528,2140,4491,4491,4491,4491,3
20260528,2141,4491,4491,4491,4491,2
20260528,2142,4489,4489,4489,4489,2
20260528,2143,4488,4494,4488,4494,5
20260528,2144,4495,4497,4495,4497,5
20260528,2145,4497,4499,4493,4493,4
20260528,2146,4492,4493,4492,4493,8
20260528,2147,4493,4495,4492,4494,23
20260528,2148,4498,4500,4498,4500,4
20260528,2149,4498,4498,4498,4498,2
20260528,2150,4498,4500,4498,4500,30
20260528,2151,4500,4503,4500,4503,12
20260528,2152,4504,4504,4504,4504,2
20260528,2153,4503,4503,4503,4503,1
20260528,2154,4501,4501,4501,4501,1
20260528,2155,4502,4508,4502,4508,7
20260528,2156,4503,4503,4503,4503,1
20260528,2157,4503,4504,4503,4504,2
20260528,2158,4503,4505,4503,4505,5
20260528,2159,4504,4505,4504,4505,2
20260528,2200,4505,4505,4503,4504,4
20260528,2201,4504,4504,4503,4504,4
20260528,2202,4507,4507,4505,4505,8
20260528,2204,4506,4506,4506,4506,4
20260528,2205,4503,4504,4503,4504,4
20260528,2208,4503,4504,4503,4504,23
20260528,2211,4508,4510,4508,4510,4
20260528,2212,4506,4506,4505,4506,14
20260528,2213,4509,4509,4509,4509,2
20260528,2215,4511,4511,4511,4511,1
20260528,2217,4510,4510,4510,4510,1
20260528,2218,4509,4509,4509,4509,1
20260528,2219,4509,4509,4508,4508,2
20260528,2220,4505,4505,4501,4502,40
20260528,2221,4504,4504,4504,4504,6
20260528,2222,4504,4506,4504,4506,15
20260528,2223,4504,4504,4504,4504,6
20260528,2224,4504,4504,4504,4504,3
20260528,2225,4504,4504,4504,4504,17
20260528,2226,4504,4504,4504,4504,8
20260528,2228,4504,4504,4504,4504,1
20260528,2229,4507,4507,4506,4506,23
20260528,2230,4507,4515,4507,4514,39
20260528,2231,4515,4516,4515,4515,4
20260528,2232,4516,4519,4516,4519,8
20260528,2233,4520,4520,4520,4520,4
20260528,2234,4521,4522,4521,4522,3
20260528,2235,4522,4522,4521,4521,5
20260528,2237,4520,4520,4520,4520,2
20260528,2241,4516,4516,4516,4516,3
20260528,2243,4516,4516,4516,4516,1
20260528,2244,4515,4515,4515,4515,11
20260528,2246,4521,4524,4521,4524,25
20260528,2247,4524,4524,4523,4524,17
20260528,2251,4523,4523,4522,4522,4
20260528,2252,4522,4522,4522,4522,5
20260528,2255,4523,4523,4523,4523,1
20260528,2259,4522,4522,4522,4522,2
20260528,2301,4523,4523,4521,4522,52
20260528,2302,4522,4522,4522,4522,3
20260528,2303,4522,4522,4521,4522,8
20260528,2304,4522,4522,4522,4522,1
20260528,2305,4522,4523,4522,4523,15
20260528,2306,4522,4523,4522,4523,17
20260528,2307,4522,4523,4522,4523,36
20260528,2308,4523,4523,4523,4523,27
20260528,2309,4522,4523,4522,4522,23
20260528,2310,4522,4522,4520,4520,14
20260528,2311,4522,4530,4522,4529,42
20260528,2313,4523,4523,4523,4523,2
20260528,2314,4525,4525,4525,4525,3
20260528,2315,4525,4525,4521,4521,3
20260528,2316,4521,4521,4518,4518,34
20260528,2317,4519,4522,4519,4522,3
20260528,2318,4521,4521,4518,4518,19
20260528,2319,4518,4520,4518,4519,21
20260528,2320,4521,4521,4521,4521,9
20260528,2321,4521,4521,4521,4521,1
20260528,2322,4522,4522,4520,4520,9
20260528,2323,4519,4519,4519,4519,5
20260528,2324,4518,4518,4518,4518,5
20260528,2327,4517,4518,4517,4518,16
20260528,2328,4516,4517,4515,4517,11
20260528,2329,4518,4520,4518,4520,35
20260529,0130,4515,4519,4514,4519,69
20260529,0131,4519,4519,4519,4519,6
20260529,0132,4520,4526,4519,4519,49
20260529,0135,4519,4519,4519,4519,5
20260529,0137,4518,4518,4518,4518,3
20260529,0138,4516,4516,4513,4515,35
20260529,0139,4515,4518,4515,4516,6
20260529,0140,4516,4516,4516,4516,1
20260529,0141,4516,4517,4515,4515,7
20260529,0143,4515,4515,4514,4515,18
20260529,0144,4515,4515,4514,4514,11
20260529,0145,4514,4516,4514,4516,6
20260529,0146,4518,4518,4515,4515,6
20260529,0147,4514,4514,4513,4513,45
20260529,0148,4512,4513,4512,4512,23
20260529,0149,4516,4516,4513,4513,31
20260529,0150,4515,4515,4515,4515,2
20260529,0151,4514,4514,4514,4514,25
20260529,0152,4512,4512,4511,4511,24
20260529,0153,4514,4514,4514,4514,2
20260529,0154,4514,4514,4513,4513,8
20260529,0157,4513,4513,4513,4513,9
20260529,0159,4512,4512,4506,4509,94
20260529,0200,4509,4509,4508,4509,29
20260529,0201,4510,4511,4507,4509,48
20260529,0202,4510,4510,4509,4510,5
20260529,0206,4511,4512,4511,4512,22
20260529,0208,4513,4513,4513,4513,1
20260529,0209,4515,4515,4515,4515,1
20260529,0210,4512,4512,4509,4509,99
20260529,0211,4509,4515,4509,4513,20
20260529,0213,4514,4515,4514,4515,5
20260529,0214,4517,4517,4515,4515,21
20260529,0215,4517,4517,4517,4517,34
20260529,0216,4518,4518,4518,4518,1
20260529,0217,4518,4518,4518,4518,2
20260529,0220,4521,4522,4521,4522,11
20260529,0221,4523,4523,4523,4523,2
20260529,0222,4523,4523,4523,4523,2
20260529,0223,4522,4522,4522,4522,1
20260529,0228,4518,4518,4518,4518,1
20260529,0229,4516,4516,4516,4516,10
20260529,0230,4518,4519,4518,4519,3
20260529,0231,4515,4515,4510,4510,38
20260529,0232,4510,4512,4510,4512,12
20260529,0233,4515,4515,4515,4515,3
20260529,0236,4514,4516,4514,4516,12
20260529,0237,4516,4516,4515,4515,12
20260529,0238,4516,4516,4513,4513,14
20260529,0239,4513,4514,4513,4514,29
20260529,0241,4515,4515,4515,4515,34
20260529,0242,4516,4517,4516,4516,37
20260529,0243,4518,4518,4518,4518,6
20260529,0244,4517,4517,4517,4517,18
20260529,0246,4517,4517,4517,4517,1
20260529,0259,4512,4512,4512,4512,1
20260529,0301,4517,4520,4517,4520,55
20260529,0302,4520,4520,4518,4518,4
20260529,0305,4520,4520,4520,4520,35
20260529,0307,4523,4524,4523,4524,4
20260529,0309,4523,4523,4523,4523,1
20260529,0310,4523,4523,4523,4523,2
20260529,0311,4524,4524,4524,4524,5
20260529,0312,4521,4521,4521,4521,1
20260529,0313,4521,4521,4521,4521,1
20260529,0316,4515,4515,4515,4515,1
20260529,0317,4512,4512,4512,4512,1
20260529,0319,4510,4510,4509,4509,21
20260529,0320,4508,4508,4507,4507,20
20260529,0321,4508,4508,4508,4508,1
20260529,0322,4513,4516,4512,4516,46
20260529,0323,4514,4514,4514,4514,1
20260529,0324,4514,4514,4513,4513,4
20260529,0326,4513,4513,4513,4513,1
20260529,0328,4508,4508,4508,4508,10
20260529,0329,4509,4509,4509,4509,2
20260529,0330,4508,4509,4508,4509,17
20260529,0331,4511,4512,4511,4511,7
20260529,0332,4511,4512,4511,4511,7
20260529,0333,4512,4512,4511,4511,2
20260529,0334,4510,4510,4510,4510,1
20260529,0335,4508,4508,4508,4508,15
20260529,0336,4510,4510,4510,4510,3
20260529,0338,4511,4511,4510,4510,5
20260529,0339,4510,4510,4510,4510,7
20260529,0340,4509,4509,4509,4509,7
20260529,0341,4510,4510,4510,4510,5
20260529,0343,4509,4509,4509,4509,5
20260529,0344,4510,4510,4510,4510,1
20260529,0345,4510,4510,4508,4508,10
20260529,0346,4508,4508,4508,4508,8
20260529,0347,4508,4508,4507,4507,3
20260529,0349,4508,4508,4508,4508,5
20260529,0350,4507,4507,4507,4507,6
20260529,0352,4508,4508,4507,4507,42
20260529,0353,4506,4506,4502,4506,80
20260529,0354,4506,4506,4506,4506,2
20260529,0357,4506,4506,4506,4506,1
20260529,0400,4505,4505,4505,4505,1
20260529,0401,4503,4503,4503,4503,10
20260529,0402,4502,4502,4500,4500,34
20260529,0403,4500,4501,4499,4499,93
20260529,0404,4498,4498,4496,4496,12
20260529,0405,4496,4496,4496,4496,6
20260529,0406,4497,4497,4497,4497,3
20260529,0408,4498,4499,4498,4499,5
20260529,0409,4499,4500,4499,4500,3
20260529,0410,4500,4500,4500,4500,1
20260529,0411,4503,4503,4502,4502,3
20260529,0412,4499,4499,4499,4499,16
20260529,0416,4499,4499,4499,4499,30
20260529,0417,4499,4499,4499,4499,31
20260529,0418,4500,4501,4500,4501,14
20260529,0419,4502,4502,4500,4500,2
20260529,0420,4499,4499,4499,4499,11
20260529,0421,4499,4499,4498,4499,8
20260529,0422,4499,4499,4498,4498,6
20260529,0423,4497,4499,4497,4497,50
20260529,0424,4496,4497,4496,4497,21
20260529,0425,4498,4498,4498,4498,3
20260529,0426,4500,4500,4500,4500,2
20260529,0435,4503,4503,4503,4503,4
20260529,0438,4502,4504,4502,4503,10
20260529,0439,4503,4503,4503,4503,5
20260529,0442,4503,4505,4503,4505,3
20260529,0445,4502,4502,4502,4502,5
20260529,0446,4502,4502,4502,4502,1
20260529,0447,4501,4501,4500,4500,10
20260529,0450,4501,4501,4501,4501,1
20260529,0451,4502,4503,4502,4502,29
20260529,0452,4502,4502,4502,4502,9
20260529,0453,4502,4502,4498,4498,56
20260529,0454,4498,4498,4497,4498,35
20260529,0455,4498,4498,4497,4497,7
20260529,0456,4498,4500,4498,4500,10
20260529,0457,4500,4503,4500,4503,12
20260529,0458,4502,4503,4502,4503,27
20260529,0459,4503,4506,4502,4503,57
20260602,2130,4565,4577,4561,4568,100
20260602,2131,4567,4579,4566,4575,92
20260602,2132,4570,4572,4565,4565,133
20260602,2133,4566,4574,4566,4574,19
20260602,2134,4575,4579,4572,4572,69
20260602,2135,4571,4571,4566,4567,17
20260602,2136,4571,4571,4571,4571,4
20260602,2137,4569,4569,4569,4569,2
20260602,2138,4564,4574,4563,4574,73
20260602,2139,4575,4577,4571,4571,73
20260602,2140,4573,4575,4573,4575,45
20260602,2141,4575,4575,4573,4573,4
20260602,2142,4575,4576,4573,4573,17
20260602,2143,4575,4576,4575,4576,21
20260602,2144,4574,4574,4573,4573,36
20260602,2145,4572,4572,4571,4571,14
20260602,2146,4572,4572,4572,4572,8
20260602,2147,4572,4575,4571,4575,48
20260602,2148,4575,4575,4573,4573,7
20260602,2149,4571,4571,4571,4571,2
20260602,2150,4571,4571,4570,4570,4
20260602,2153,4568,4568,4568,4568,1
20260602,2154,4571,4571,4571,4571,3
20260602,2155,4566,4566,4566,4566,1
20260602,2156,4565,4567,4565,4567,8
20260602,2157,4568,4568,4568,4568,1
20260602,2158,4566,4566,4566,4566,2
20260602,2200,4572,4572,4572,4572,1
20260602,2201,4570,4570,4570,4570,1
20260602,2202,4570,4570,4570,4570,1
20260602,2204,4568,4568,4568,4568,12
20260602,2205,4570,4570,4570,4570,1
20260602,2206,4572,4572,4572,4572,7
20260602,2209,4575,4576,4574,4574,13
20260602,2210,4575,4575,4575,4575,2
20260602,2211,4575,4575,4575,4575,1
20260602,2212,4576,4580,4576,4580,145
20260602,2213,4582,4582,4581,4581,7
20260602,2214,4582,4582,4582,4582,37
20260602,2217,4583,4583,4578,4579,28
20260602,2218,4579,4583,4576,4576,17
20260602,2219,4575,4575,4574,4574,2
20260602,2220,4575,4575,4573,4573,2
20260602,2221,4574,4574,4571,4571,36
20260602,2222,4570,4570,4563,4565,11
20260602,2223,4563,4563,4560,4560,13
20260602,2225,4560,4560,4559,4559,3
20260602,2226,4558,4558,4554,4556,10
20260602,2227,4558,4558,4558,4558,1
20260602,2229,4559,4559,4559,4559,1
20260602,2232,4562,4562,4562,4562,1
20260602,2235,4561,4561,4561,4561,17
20260602,2236,4560,4560,4560,4560,1
20260602,2237,4562,4562,4562,4562,2
20260602,2239,4560,4561,4560,4561,11
20260602,2240,4560,4561,4560,4561,11
20260602,2242,4563,4565,4563,4565,15
20260602,2243,4565,4565,4565,4565,4
20260602,2244,4565,4565,4565,4565,8
20260602,2247,4563,4563,4563,4563,2
20260602,2248,4564,4565,4564,4564,42
20260602,2249,4565,4565,4565,4565,41
20260602,2251,4566,4568,4566,4568,45
20260602,2252,4567,4567,4567,4567,3
20260602,2254,4567,4569,4567,4569,24
20260602,2255,4569,4569,4569,4569,2
20260602,2257,4567,4567,4567,4567,1
20260602,2258,4568,4568,4566,4566,4
20260602,2259,4565,4565,4565,4565,2
20260602,2301,4565,4565,4565,4565,2
20260602,2303,4564,4564,4564,4564,2
20260602,2304,4565,4565,4565,4565,1
20260602,2305,4565,4565,4565,4565,1
20260602,2310,4565,4565,4565,4565,10
20260602,2314,4564,4564,4564,4564,1
20260602,2315,4564,4565,4564,4565,36
20260602,2317,4566,4566,4566,4566,24
20260602,2318,4566,4566,4566,4566,1
20260602,2322,4565,4565,4565,4565,9
20260602,2323,4566,4567,4566,4566,28
20260602,2324,4567,4567,4567,4567,16
20260602,2325,4567,4567,4567,4567,15
20260602,2326,4567,4567,4567,4567,1
20260602,2327,4567,4567,4567,4567,4
20260602,2328,4567,4568,4567,4568,10
20260602,2329,4566,4567,4566,4567,33
20260603,0130,4581,4589,4581,4589,161
20260603,0131,4590,4590,4588,4588,12
20260603,0132,4586,4586,4585,4586,11
20260603,0133,4586,4586,4586,4586,24
20260603,0135,4582,4582,4582,4582,2
20260603,0136,4581,4581,4580,4580,30
20260603,0137,4580,4581,4580,4581,47
20260603,0138,4580,4580,4578,4578,51
20260603,0140,4582,4582,4580,4581,7
20260603,0141,4581,4582,4580,4581,7
20260603,0142,4583,4586,4581,4585,15
20260603,0143,4586,4592,4586,4592,65
20260603,0144,4592,4594,4592,4593,6
20260603,0145,4590,4591,4590,4591,6
20260603,0146,4594,4594,4591,4592,25
20260603,0147,4591,4591,4591,4591,2
20260603,0148,4592,4592,4591,4591,6
20260603,0149,4592,4595,4591,4595,31
20260603,0150,4594,4597,4592,4596,10
20260603,0152,4597,4597,4596,4596,10
20260603,0153,4591,4591,4591,4591,2
20260603,0154,4591,4591,4591,4591,1
20260603,0156,4591,4591,4591,4591,1
20260603,0159,4589,4589,4589,4589,1
20260603,0200,4591,4591,4589,4589,40
20260603,0201,4593,4593,4593,4593,1
20260603,0202,4593,4593,4593,4593,1
20260603,0203,4598,4601,4598,4601,67
20260603,0204,4599,4599,4599,4599,9
20260603,0205,4600,4600,4600,4600,1
20260603,0206,4599,4599,4592,4592,31
20260603,0212,4595,4595,4595,4595,1
20260603,0214,4595,4595,4595,4595,2
20260603,0215,4595,4595,4595,4595,2
20260603,0216,4595,4595,4595,4595,1
20260603,0222,4592,4597,4592,4597,48
20260603,0223,4597,4597,4595,4595,21
20260603,0224,4595,4595,4595,4595,1
20260603,0226,4595,4595,4595,4595,1
20260603,0228,4595,4595,4593,4593,5
20260603,0229,4594,4595,4594,4595,6
20260603,0230,4596,4597,4596,4597,8
20260603,0232,4600,4601,4600,4601,7
20260603,0233,4602,4606,4602,4602,57
20260603,0234,4603,4603,4603,4603,4
20260603,0235,4604,4604,4604,4604,1
20260603,0237,4603,4603,4603,4603,1
20260603,0238,4601,4601,4601,4601,5
20260603,0239,4600,4600,4599,4599,3
20260603,0243,4603,4603,4603,4603,10
20260603,0244,4604,4604,4604,4604,2
20260603,0246,4604,4604,4602,4603,18
20260603,0247,4604,4604,4604,4604,2
20260603,0248,4604,4607,4604,4606,17
20260603,0249,4605,4605,4605,4605,2
20260603,0250,4603,4604,4601,4601,9
20260603,0251,4604,4605,4604,4605,29
20260603,0252,4607,4608,4607,4608,24
20260603,0253,4608,4608,4607,4607,16
20260603,0254,4605,4605,4605,4605,2
20260603,0255,4607,4607,4607,4607,1
20260603,0256,4608,4610,4608,4610,20
20260603,0258,4611,4618,4611,4618,11
20260603,0259,4619,4620,4618,4618,8
20260603,0301,4624,4624,4622,4622,2
20260603,0302,4625,4630,4625,4627,12
20260603,0303,4626,4626,4626,4626,1
20260603,0305,4626,4628,4626,4628,6
20260603,0306,4628,4629,4628,4629,3
20260603,0309,4629,4629,4628,4628,5
20260603,0310,4630,4630,4630,4630,8
20260603,0312,4626,4626,4626,4626,1
20260603,0313,4625,4627,4624,4626,8
20260603,0314,4627,4627,4625,4626,33
20260603,0315,4624,4628,4624,4628,6
20260603,0316,4627,4627,4627,4627,2
20260603,0317,4628,4630,4627,4630,27
20260603,0318,4630,4630,4629,4629,7
20260603,0319,4630,4632,4630,4632,3
20260603,0321,4630,4631,4629,4630,38
20260603,0322,4632,4632,4631,4631,131
20260603,0323,4631,4632,4630,4631,16
20260603,0324,4632,4632,4631,4632,18
20260603,0325,4633,4634,4633,4633,16
20260603,0326,4632,4632,4631,4631,26
20260603,0327,4630,4630,4629,4629,24
20260603,0328,4629,4629,4627,4628,125
20260603,0329,4627,4628,4627,4628,25
20260603,0330,4628,4629,4627,4628,60
20260603,0331,4629,4631,4628,4631,84
20260603,0332,4630,4632,4629,4632,22
20260603,0333,4631,4631,4631,4631,1
20260603,0334,4633,4635,4633,4635,19
20260603,0335,4636,4637,4629,4630,38
20260603,0338,4630,4631,4630,4631,10
20260603,0339,4632,4632,4630,4632,21
20260603,0340,4633,4633,4631,4633,5
20260603,0341,4630,4630,4630,4630,46
20260603,0342,4630,4630,4630,4630,14
20260603,0343,4631,4631,4631,4631,14
20260603,0344,4631,4631,4629,4629,50
20260603,0345,4629,4629,4628,4628,42
20260603,0346,4629,4629,4628,4629,80
20260603,0347,4628,4628,4628,4628,24
20260603,0348,4629,4629,4628,4629,21
20260603,0349,4630,4630,4629,4630,72
20260603,0350,4630,4630,4629,4629,34
20260603,0351,4630,4630,4630,4630,22
20260603,0352,4630,4631,4630,4630,13
20260603,0355,4632,4632,4630,4630,17
20260603,0357,4632,4632,4632,4632,5
20260603,0358,4635,4635,4634,4634,19
20260603,0400,4635,4638,4635,4638,40
20260603,0402,4637,4637,4637,4637,1
20260603,0403,4641,4641,4641,4641,1
20260603,0404,4641,4641,4641,4641,1
20260603,0405,4640,4643,4640,4643,49
20260603,0406,4643,4644,4642,4643,12
20260603,0408,4639,4639,4639,4639,1
20260603,0410,4639,4639,4639,4639,1
20260603,0411,4641,4641,4641,4641,1
20260603,0412,4641,4641,4641,4641,7
20260603,0413,4641,4641,4641,4641,1
20260603,0414,4642,4642,4642,4642,83
20260603,0415,4642,4645,4642,4645,58
20260603,0416,4646,4646,4646,4646,1
20260603,0417,4641,4641,4641,4641,2
20260603,0420,4642,4642,4642,4642,2
20260603,0421,4642,4642,4640,4640,39
20260603,0422,4640,4640,4640,4640,14
20260603,0423,4639,4639,4635,4636,61
20260603,0424,4636,4636,4636,4636,4
20260603,0426,4641,4641,4641,4641,2
20260603,0427,4641,4641,4641,4641,4
20260603,0429,4640,4640,4640,4640,22
20260603,0430,4640,4640,4638,4638,29
20260603,0431,4639,4641,4639,4641,3
20260603,0432,4640,4640,4640,4640,2
20260603,0433,4639,4639,4638,4638,26
20260603,0434,4638,4638,4637,4637,16
20260603,0435,4637,4637,4637,4637,19
20260603,0436,4639,4639,4639,4639,4
20260603,0437,4640,4640,4640,4640,43
20260603,0439,4640,4640,4640,4640,2
20260603,0440,4642,4642,4642,4642,1
20260603,0443,4643,4644,4642,4644,21
20260603,0445,4643,4643,4641,4641,2
20260603,0446,4644,4644,4643,4644,16
20260603,0447,4645,4645,4643,4643,47
20260603,0448,4643,4645,4643,4645,11
20260603,0449,4645,4647,4644,4646,94
20260603,0450,4648,4649,4646,4646,10
20260603,0451,4647,4647,4647,4647,3
20260603,0452,4646,4646,4643,4643,23
20260603,0453,4640,4640,4639,4639,34
20260603,0454,4641,4643,4641,4643,6
20260603,0456,4646,4646,4646,4646,6
20260603,0457,4647,4647,4647,4647,3
20260603,0458,4647,4647,4638,4638,115
20260603,0459,4640,4642,4636,4638,231
20260603,0800,4625,4632,4625,4630,42
20260603,0801,4631,4631,4631,4631,10
20260603,0802,4634,4635,4627,4627,45
20260603,0803,4627,4633,4627,4633,19
20260603,0807,4636,4636,4636,4636,20
20260603,0808,4630,4630,4630,4630,1
20260603,0810,4636,4638,4635,4638,21
20260603,0811,4638,4638,4638,4638,2
20260603,0812,4640,4640,4640,4640,15
20260603,0813,4640,4640,4640,4640,1
20260603,0814,4640,4640,4640,4640,6
20260603,0815,4643,4644,4643,4644,8
20260603,0816,4642,4642,4642,4642,1
20260603,0818,4643,4647,4643,4647,15
20260603,0819,4642,4645,4642,4644,14
20260603,0820,4644,4646,4644,4646,4
20260603,0821,4643,4643,4643,4643,4
20260603,0822,4642,4643,4639,4643,11
20260603,0824,4648,4648,4648,4648,3
20260603,0826,4648,4648,4648,4648,1
20260603,0830,4644,4644,4638,4638,8
20260603,0833,4638,4639,4638,4638,13
20260603,0834,4637,4637,4637,4637,11
20260603,0835,4636,4637,4635,4635,21
20260603,0836,4633,4633,4632,4632,32
20260603,0837,4631,4631,4630,4630,22
20260603,0838,4628,4628,4627,4627,13
20260603,0839,4626,4626,4626,4626,20
20260603,0840,4627,4627,4625,4625,21
20260603,0841,4627,4627,4627,4627,4
20260603,0842,4627,4627,4627,4627,5
20260603,0843,4626,4626,4626,4626,10
20260603,0844,4625,4625,4625,4625,1
20260603,0845,4624,4624,4623,4623,20
20260603,0847,4625,4630,4624,4630,24
20260603,0848,4628,4628,4628,4628,3
20260603,0849,4628,4628,4626,4628,34
20260603,0851,4627,4627,4627,4627,12
20260603,0852,4626,4626,4625,4625,20
20260603,0853,4624,4624,4624,4624,11
20260603,0854,4624,4624,4624,4624,1
20260603,0857,4627,4627,4627,4627,8
20260603,0858,4627,4627,4627,4627,4
20260603,0859,4625,4625,4625,4625,1
20260603,0900,4624,4624,4624,4624,11
20260603,0901,4623,4623,4623,4623,51
20260603,0902,4627,4627,4625,4625,4
20260603,0903,4628,4628,4628,4628,20
20260603,0905,4630,4630,4630,4630,20
20260603,0906,4631,4631,4631,4631,2
20260603,0907,4634,4634,4634,4634,1
20260603,0908,4634,4634,4634,4634,19
20260603,0909,4633,4633,4633,4633,2
20260603,0910,4632,4632,4632,4632,2
20260603,0911,4632,4633,4632,4633,2
20260603,0913,4636,4638,4635,4638,3
20260603,0914,4638,4638,4638,4638,19
20260603,0915,4639,4641,4639,4641,9
20260603,0916,4640,4640,4639,4640,8
20260603,0918,4642,4645,4642,4645,35
20260603,0919,4646,4646,4646,4646,4
20260603,0920,4646,4646,4646,4646,1
20260603,0921,4647,4647,4647,4647,10
20260603,0924,4643,4643,4643,4643,2
20260603,0925,4645,4645,4645,4645,3
20260603,0926,4647,4647,4647,4647,2
20260603,0927,4646,4647,4645,4647,6
20260603,0929,4648,4648,4645,4647,6
20260603,0930,4645,4645,4645,4645,3
20260603,0936,4644,4644,4644,4644,1
20260603,0938,4640,4640,4640,4640,40
20260603,0939,4640,4640,4640,4640,4
20260603,0940,4644,4644,4644,4644,4
20260603,0941,4645,4645,4643,4643,3
20260603,0943,4645,4645,4645,4645,1
20260603,0944,4646,4646,4645,4645,6
20260603,0946,4648,4648,4646,4646,5
20260603,0947,4646,4646,4646,4646,6
20260603,0949,4649,4650,4649,4650,9
20260603,0950,4650,4650,4650,4650,34
20260603,0951,4649,4649,4645,4645,4
20260603,0953,4645,4645,4645,4645,5
20260603,0956,4648,4648,4648,4648,4
20260603,0959,4642,4642,4640,4640,3
20260603,2130,4603,4610,4601,4609,160
20260603,2131,4609,4615,4606,4606,24
20260603,2132,4606,4608,4604,4604,33
20260603,2133,4605,4605,4603,4603,68
20260603,2134,4602,4602,4602,4602,1
20260603,2135,4602,4604,4601,4604,14
20260603,2136,4608,4608,4603,4603,13
20260603,2138,4605,4605,4605,4605,4
20260603,2139,4604,4604,4604,4604,12
20260603,2140,4602,4602,4593,4593,81
20260603,2141,4597,4599,4597,4599,18
20260603,2142,4600,4602,4600,4600,13
20260603,2144,4604,4604,4604,4604,4
20260603,2145,4600,4603,4599,4603,6
20260603,2146,4601,4601,4598,4599,20
20260603,2147,4598,4599,4595,4595,57
20260603,2148,4597,4597,4595,4595,15
20260603,2149,4594,4594,4594,4594,1
20260603,2150,4594,4594,4594,4594,12
20260603,2151,4594,4594,4594,4594,1
20260603,2152,4593,4593,4593,4593,1
20260603,2153,4593,4593,4591,4591,30
20260603,2154,4595,4595,4595,4595,3
20260603,2155,4595,4596,4595,4595,61
20260603,2156,4596,4596,4589,4589,109
20260603,2158,4593,4593,4590,4590,71
20260603,2159,4592,4592,4591,4591,4
20260603,2200,4589,4591,4589,4591,11
20260603,2201,4597,4597,4597,4597,1
20260603,2202,4595,4595,4595,4595,2
20260603,2205,4601,4601,4601,4601,5
20260603,2206,4601,4603,4601,4603,2
20260603,2210,4598,4598,4598,4598,2
20260603,2212,4598,4598,4596,4596,20
20260603,2214,4597,4597,4596,4597,62
20260603,2215,4597,4597,4596,4596,7
20260603,2216,4595,4595,4594,4594,30
20260603,2217,4595,4595,4595,4595,1
20260603,2218,4597,4597,4597,4597,1
20260603,2219,4599,4599,4599,4599,1
20260603,2224,4598,4598,4598,4598,1
20260603,2225,4597,4598,4597,4598,11
20260603,2226,4601,4601,4599,4599,13
20260603,2227,4598,4599,4598,4599,82
20260603,2228,4598,4598,4598,4598,8
20260603,2229,4599,4599,4598,4598,7
20260603,2235,4600,4601,4600,4601,2
20260603,2237,4603,4603,4603,4603,1
20260603,2241,4603,4604,4603,4604,3
20260603,2242,4608,4610,4608,4610,5
20260603,2243,4610,4610,4610,4610,1
20260603,2245,4606,4606,4606,4606,1
20260603,2248,4605,4605,4605,4605,1
20260603,2250,4599,4599,4599,4599,1
20260603,2252,4595,4596,4595,4595,83
20260603,2253,4595,4595,4593,4593,23
20260603,2254,4593,4593,4593,4593,6
20260603,2255,4593,4593,4591,4591,14
20260603,2256,4593,4593,4593,4593,2
20260603,2257,4593,4593,4593,4593,1
20260603,2301,4591,4591,4591,4591,10
20260603,2302,4591,4592,4591,4592,3
20260603,2306,4595,4595,4595,4595,1
20260603,2316,4597,4597,4597,4597,2
20260603,2320,4600,4600,4600,4600,3
20260603,2321,4601,4602,4601,4602,5
20260603,2323,4600,4600,4600,4600,1
20260603,2327,4600,4600,4600,4600,1
20260604,0130,4596,4596,4591,4591,8
20260604,0131,4593,4593,4583,4584,18
20260604,0132,4583,4583,4575,4577,138
20260604,0133,4579,4582,4578,4580,25
20260604,0134,4578,4579,4578,4578,130
20260604,0135,4576,4576,4572,4572,24
20260604,0137,4569,4575,4568,4575,72
20260604,0138,4573,4575,4573,4575,15
20260604,0139,4576,4578,4575,4578,60
20260604,0140,4577,4580,4577,4580,68
20260604,0141,4579,4580,4579,4579,24
20260604,0142,4578,4578,4574,4574,32
20260604,0143,4575,4575,4575,4575,1
20260604,0146,4576,4577,4576,4577,14
20260604,0147,4577,4579,4576,4579,41
20260604,0148,4578,4580,4578,4580,24
20260604,0149,4575,4575,4575,4575,3
20260604,0150,4575,4575,4574,4574,8
20260604,0151,4575,4575,4575,4575,6
20260604,0152,4576,4576,4576,4576,5
20260604,0156,4576,4576,4576,4576,1
20260604,0201,4587,4589,4587,4589,3
20260604,0210,4579,4579,4577,4577,9
20260604,0211,4576,4576,4574,4574,7
20260604,0212,4574,4575,4573,4575,17
20260604,0213,4576,4577,4576,4576,28
20260604,0214,4576,4577,4575,4577,32
20260604,0215,4578,4579,4576,4579,120
20260604,0216,4577,4578,4575,4577,31
20260604,0217,4577,4579,4576,4579,17
20260604,0218,4580,4580,4580,4580,19
20260604,0219,4579,4582,4579,4582,25
20260604,0220,4581,4583,4580,4583,59
20260604,0221,4581,4581,4581,4581,2
20260604,0222,4582,4584,4582,4584,40
20260604,0223,4584,4585,4584,4585,14
20260604,0224,4583,4585,4583,4585,29
20260604,0225,4586,4586,4586,4586,6
20260604,0226,4585,4585,4585,4585,10
20260604,0229,4582,4582,4580,4580,2
20260604,0232,4579,4579,4579,4579,12
20260604,0234,4578,4578,4578,4578,5
20260604,0235,4579,4579,4579,4579,15
20260604,0236,4577,4577,4577,4577,7
20260604,0237,4577,4577,4577,4577,1
20260604,0238,4577,4578,4576,4576,10
20260604,0240,4581,4582,4581,4582,22
20260604,0241,4582,4583,4582,4583,21
20260604,0243,4584,4584,4584,4584,1
20260604,0244,4585,4585,4583,4583,11
20260604,0245,4581,4583,4581,4583,14
20260604,0246,4582,4582,4582,4582,7
20260604,0247,4577,4577,4577,4577,2
20260604,0248,4576,4578,4576,4578,29
20260604,0249,4577,4577,4577,4577,1
20260604,0250,4578,4578,4577,4577,11
20260604,0251,4580,4580,4580,4580,4
20260604,0252,4580,4581,4580,4580,30
20260604,0253,4581,4583,4581,4583,6
20260604,0254,4584,4586,4584,4586,32
20260604,0255,4585,4585,4585,4585,1
20260604,0256,4585,4585,4585,4585,7
20260604,0257,4587,4587,4587,4587,20
20260604,0258,4587,4587,4585,4585,4
20260604,0259,4586,4586,4586,4586,11
20260604,0300,4589,4589,4588,4588,4
20260604,0301,4584,4584,4579,4581,26
20260604,0302,4579,4582,4579,4582,26
20260604,0303,4583,4583,4583,4583,13
20260604,0304,4580,4580,4580,4580,40
20260604,0305,4579,4579,4579,4579,1
20260604,0306,4578,4578,4578,4578,1
20260604,0307,4579,4579,4579,4579,4
20260604,0308,4575,4575,4574,4575,11
20260604,0310,4574,4574,4572,4572,10
20260604,0311,4574,4576,4574,4575,44
20260604,0312,4575,4575,4573,4575,7
20260604,0313,4576,4576,4573,4573,33
20260604,0314,4575,4575,4575,4575,3
20260604,0315,4575,4575,4575,4575,1
20260604,0316,4573,4573,4573,4573,6
20260604,0317,4572,4572,4572,4572,89
20260604,0318,4573,4573,4573,4573,1
20260604,0319,4574,4574,4574,4574,14
20260604,0320,4574,4574,4574,4574,2
20260604,0321,4576,4576,4576,4576,1
20260604,0323,4576,4576,4576,4576,1
20260604,0324,4577,4578,4577,4578,39
20260604,0326,4576,4576,4576,4576,1
20260604,0327,4577,4577,4577,4577,9
20260604,0328,4577,4577,4577,4577,63
20260604,0329,4577,4577,4576,4576,34
20260604,0330,4576,4576,4572,4572,77
20260604,0331,4573,4577,4573,4577,36
20260604,0333,4574,4574,4574,4574,1
20260604,0334,4574,4574,4574,4574,1
20260604,0337,4572,4572,4568,4568,136
20260604,0341,4570,4570,4570,4570,1
20260604,0342,4567,4567,4567,4567,1
20260604,0345,4562,4562,4562,4562,1
20260604,0346,4564,4566,4564,4566,26
20260604,0350,4564,4564,4564,4564,13
20260604,0351,4565,4565,4564,4564,8
20260604,0352,4565,4566,4565,4565,9
20260604,0353,4566,4568,4566,4568,36
20260604,0354,4566,4566,4566,4566,3
20260604,0356,4564,4564,4564,4564,3
20260604,0357,4565,4568,4565,4568,9
20260604,0359,4567,4568,4567,4568,4
20260604,0400,4569,4571,4568,4568,5
20260604,0403,4565,4565,4565,4565,4
20260604,0406,4565,4565,4565,4565,3
20260604,0407,4567,4567,4567,4567,12
20260604,0408,4567,4567,4567,4567,3
20260604,0409,4568,4568,4568,4568,10
20260604,0410,4567,4567,4567,4567,9
20260604,0411,4568,4568,4567,4567,8
20260604,0412,4567,4567,4567,4567,50
20260604,0415,4567,4567,4567,4567,5
20260604,0416,4566,4566,4565,4565,6
20260604,0417,4565,4565,4565,4565,1
20260604,0418,4564,4564,4564,4564,1
20260604,0420,4562,4562,4562,4562,4
20260604,0421,4562,4562,4562,4562,1
20260604,0423,4565,4565,4565,4565,18
20260604,0424,4564,4564,4564,4564,1
20260604,0425,4567,4567,4567,4567,1
20260604,0428,4567,4568,4567,4568,6
20260604,0432,4568,4568,4568,4568,1
20260604,0433,4568,4569,4568,4569,25
20260604,0434,4568,4568,4568,4568,8
20260604,0435,4568,4568,4567,4567,19
20260604,0436,4566,4566,4566,4566,6
20260604,0437,4567,4567,4564,4564,21
20260604,0438,4564,4565,4564,4565,21
20260604,0443,4565,4565,4565,4565,1
20260604,0445,4562,4562,4562,4562,6
20260604,0446,4563,4564,4563,4564,5
20260604,0448,4565,4565,4565,4565,3
20260604,0449,4565,4567,4565,4567,6
20260604,0451,4567,4568,4567,4568,4
20260604,0452,4564,4565,4564,4565,2
20260604,0453,4564,4565,4562,4562,58
20260604,0454,4562,4562,4560,4562,87
20260604,0455,4564,4564,4564,4564,8
20260604,0456,4565,4565,4564,4564,3
20260604,0457,4564,4566,4563,4566,44
20260604,0458,4565,4566,4561,4566,97
20260604,0459,4565,4567,4563,4566,91
20260604,0800,4558,4561,4555,4560,6
20260604,0801,4566,4569,4566,4569,29
20260604,0802,4565,4566,4563,4563,29
20260604,0803,4563,4566,4563,4566,41
20260604,0804,4566,4566,4565,4565,5
20260604,0807,4568,4568,4568,4568,2
20260604,0808,4570,4570,4570,4570,25
20260604,0809,4570,4570,4570,4570,7
20260604,0810,4570,4570,4570,4570,5
20260604,0811,4569,4569,4569,4569,5
20260604,0812,4568,4571,4568,4568,14
20260604,0813,4567,4567,4566,4566,11
20260604,0814,4566,4567,4566,4567,4
20260604,0817,4567,4567,4567,4567,1
20260604,0818,4565,4565,4562,4562,19
20260604,0819,4562,4562,4560,4560,17
20260604,0820,4561,4563,4560,4561,23
20260604,0821,4561,4561,4561,4561,7
20260604,0825,4566,4566,4566,4566,7
20260604,0830,4563,4563,4563,4563,2
20260604,0835,4560,4560,4559,4559,20
20260604,0838,4558,4559,4558,4559,4
20260604,0839,4560,4560,4556,4556,7
20260604,0840,4555,4557,4555,4557,3
20260604,0844,4553,4553,4553,4553,4
20260604,0846,4551,4551,4550,4550,2
20260604,0848,4552,4552,4552,4552,4
20260604,0849,4550,4550,4550,4550,100
20260604,0853,4549,4549,4549,4549,3
20260604,0855,4549,4549,4549,4549,1
20260604,0856,4548,4548,4548,4548,1
20260604,0901,4542,4549,4542,4544,202
20260604,0902,4544,4544,4544,4544,2
20260604,0903,4542,4542,4541,4541,17
20260604,0904,4541,4541,4540,4540,14
20260604,0905,4534,4534,4531,4532,82
20260604,0906,4531,4532,4528,4528,25
20260604,0907,4529,4529,4529,4529,2
20260604,0912,4537,4537,4537,4537,1
20260604,0915,4537,4537,4536,4536,6
20260604,0916,4537,4537,4534,4534,3
20260604,0918,4535,4535,4535,4535,1
20260604,0921,4534,4535,4534,4535,20
20260604,0923,4532,4532,4532,4532,4
20260604,0924,4530,4530,4530,4530,20
20260604,0925,4533,4533,4533,4533,1
20260604,0926,4536,4540,4536,4540,10
20260604,0928,4534,4534,4533,4533,2
20260604,0929,4531,4531,4530,4530,4
20260604,0931,4528,4528,4528,4528,40
20260604,0932,4528,4528,4528,4528,44
20260604,0933,4528,4528,4528,4528,17
20260604,0935,4528,4528,4528,4528,1
20260604,0936,4527,4527,4527,4527,4
20260604,0938,4525,4525,4525,4525,1
20260604,0939,4525,4526,4525,4525,19
20260604,0941,4525,4525,4525,4525,11
20260604,0943,4525,4525,4525,4525,9
20260604,0945,4523,4524,4520,4524,13
20260604,0946,4522,4522,4522,4522,2
20260604,0948,4522,4522,4521,4521,20
20260604,0949,4520,4520,4520,4520,8
20260604,0952,4520,4520,4520,4520,1
20260604,0953,4519,4519,4518,4519,4
20260604,0957,4522,4522,4521,4521,46
20260604,0958,4521,4522,4520,4522,31
20260604,0959,4522,4525,4522,4524,37
20260604,2130,4527,4542,4526,4530,8
20260604,2131,4535,4536,4531,4534,19
20260604,2132,4534,4540,4532,4540,26
20260604,2133,4539,4539,4535,4536,58
20260604,2134,4536,4536,4536,4536,21
20260604,2135,4535,4535,4532,4532,123
20260604,2136,4531,4539,4531,4537,41
20260604,2137,4538,4538,4538,4538,1
20260604,2138,4538,4545,4538,4544,101
20260604,2139,4544,4544,4544,4544,8
20260604,2140,4541,4541,4539,4539,18
20260604,2142,4538,4540,4536,4538,31
20260604,2143,4536,4536,4531,4532,19
20260604,2144,4531,4532,4527,4527,52
20260604,2145,4521,4524,4520,4524,11
20260604,2146,4524,4525,4522,4522,3
20260604,2147,4522,4526,4520,4520,19
20260604,2148,4519,4520,4519,4520,22
20260604,2151,4520,4521,4520,4520,11
20260604,2152,4520,4520,4520,4520,34
20260604,2153,4516,4516,4513,4513,6
20260604,2154,4512,4512,4512,4512,1
20260604,2157,4518,4518,4518,4518,1
20260604,2203,4521,4521,4520,4520,30
20260604,2204,4520,4521,4520,4520,48
20260604,2205,4520,4520,4520,4520,11
20260604,2207,4517,4517,4517,4517,1
20260604,2208,4516,4516,4516,4516,1
20260604,2209,4515,4515,4515,4515,13
20260604,2210,4515,4515,4515,4515,3
20260604,2211,4518,4518,4518,4518,1
20260604,2212,4515,4516,4515,4515,37
20260604,2213,4517,4522,4517,4522,2
20260604,2214,4522,4522,4522,4522,4
20260604,2215,4522,4523,4522,4523,6
20260604,2216,4521,4521,4521,4521,1
20260604,2217,4523,4523,4523,4523,1
20260604,2219,4521,4521,4519,4519,4
20260604,2220,4520,4521,4520,4521,6
20260604,2221,4518,4518,4518,4518,1
20260604,2222,4518,4518,4518,4518,2
20260604,2224,4518,4518,4518,4518,3
20260604,2227,4517,4518,4516,4517,18
20260604,2231,4519,4519,4518,4519,7
20260604,2244,4519,4519,4519,4519,1
20260604,2245,4520,4522,4520,4522,5
20260604,2247,4522,4522,4522,4522,1
20260604,2257,4528,4531,4528,4531,9
20260604,2258,4531,4531,4529,4529,22
20260604,2300,4529,4529,4529,4529,8
20260604,2301,4526,4527,4526,4527,3
20260604,2303,4526,4526,4526,4526,1
20260604,2308,4524,4525,4524,4525,3
20260604,2309,4529,4535,4529,4535,32
20260604,2310,4534,4534,4534,4534,16
20260604,2311,4533,4533,4531,4531,11
20260604,2312,4531,4531,4531,4531,1
20260604,2313,4531,4531,4530,4531,10
20260604,2318,4531,4531,4531,4531,2
20260604,2323,4531,4531,4531,4531,1
20260604,2324,4533,4536,4533,4536,11
20260604,2325,4536,4538,4536,4538,32
20260604,2326,4540,4540,4540,4540,6
20260604,2327,4539,4539,4539,4539,6
20260604,2328,4542,4542,4542,4542,5
20260604,2329,4542,4542,4536,4536,9
20260605,0130,4503,4515,4500,4507,113
20260605,0131,4505,4508,4500,4508,122
20260605,0132,4505,4508,4501,4508,44
20260605,0133,4509,4509,4505,4506,12
20260605,0134,4507,4508,4507,4508,11
20260605,0135,4508,4508,4505,4505,14
20260605,0137,4508,4510,4508,4510,13
20260605,0138,4512,4512,4512,4512,2
20260605,0141,4511,4511,4511,4511,1
20260605,0142,4509,4509,4509,4509,1
20260605,0143,4508,4508,4508,4508,4
20260605,0146,4512,4514,4512,4514,2
20260605,0149,4515,4521,4515,4521,6
20260605,0150,4519,4519,4519,4519,1
20260605,0151,4520,4520,4520,4520,2
20260605,0152,4525,4525,4525,4525,1
20260605,0154,4523,4523,4520,4520,2
20260605,0155,4519,4519,4518,4518,6
20260605,0158,4515,4515,4515,4515,2
20260605,0159,4515,4516,4515,4515,12
20260605,0203,4515,4515,4515,4515,2
20260605,0206,4509,4509,4509,4509,1
20260605,0207,4511,4511,4511,4511,1
20260605,0218,4506,4506,4506,4506,9
20260605,0219,4505,4505,4505,4505,2
20260605,0223,4505,4505,4505,4505,5
20260605,0224,4505,4506,4505,4506,11
20260605,0225,4505,4505,4505,4505,36
20260605,0226,4503,4503,4503,4503,2
20260605,0227,4503,4503,4503,4503,10
20260605,0230,4500,4500,4495,4495,101
20260605,0231,4493,4496,4493,4496,5
20260605,0233,4496,4496,4496,4496,4
20260605,0235,4500,4502,4500,4501,10
20260605,0240,4500,4500,4500,4500,1
20260605,0244,4503,4503,4503,4503,1
20260605,0254,4505,4505,4505,4505,2
20260605,0256,4509,4509,4509,4509,1
20260605,0257,4510,4511,4510,4511,2
20260605,0258,4513,4514,4513,4514,9
20260605,0300,4511,4512,4511,4512,10
20260605,0306,4507,4507,4507,4507,1
20260605,0311,4509,4509,4509,4509,2
20260605,0312,4511,4511,4510,4510,2
20260605,0319,4508,4508,4508,4508,1
20260605,0327,4502,4502,4502,4502,2
20260605,0332,4503,4504,4503,4503,9
20260605,0336,4505,4505,4505,4505,1
20260605,0337,4503,4503,4497,4497,92
20260605,0339,4496,4496,4495,4495,5
20260605,0340,4496,4497,4496,4497,6
20260605,0344,4498,4498,4498,4498,6
20260605,0345,4497,4497,4497,4497,3
20260605,0346,4495,4495,4495,4495,11
20260605,0348,4497,4497,4497,4497,1
20260605,0353,4502,4502,4502,4502,1
20260605,0356,4505,4506,4505,4506,3
20260605,0359,4502,4504,4502,4504,6
20260605,0401,4503,4503,4502,4502,10
20260605,0403,4503,4503,4503,4503,6
20260605,0404,4503,4505,4503,4505,5
20260605,0406,4507,4507,4507,4507,1
20260605,0408,4509,4509,4509,4509,10
20260605,0410,4510,4510,4509,4509,12
20260605,0411,4510,4513,4510,4513,11
20260605,0412,4513,4514,4513,4514,14
20260605,0413,4513,4513,4509,4509,94
20260605,0415,4506,4506,4506,4506,1
20260605,0420,4511,4511,4511,4511,1
20260605,0422,4508,4508,4508,4508,1
20260605,0424,4507,4507,4507,4507,1
20260605,0426,4507,4508,4507,4508,3
20260605,0429,4510,4510,4510,4510,2
20260605,0431,4512,4512,4510,4510,6
20260605,0433,4510,4510,4510,4510,1
20260605,0434,4509,4509,4509,4509,1
20260605,0435,4512,4513,4512,4513,7
20260605,0436,4513,4513,4513,4513,5
20260605,0437,4512,4514,4512,4514,13
20260605,0439,4515,4515,4514,4514,18
20260605,0440,4515,4515,4513,4515,8
20260605,0441,4514,4514,4512,4512,10
20260605,0442,4513,4513,4513,4513,5
20260605,0443,4515,4515,4515,4515,25
20260605,0444,4514,4514,4514,4514,5
20260605,0445,4514,4515,4514,4515,42
20260605,0447,4515,4515,4514,4515,34
20260605,0448,4516,4516,4516,4516,5
20260605,0449,4517,4517,4517,4517,6
20260605,0451,4518,4518,4517,4517,7
20260605,0452,4518,4518,4518,4518,1
20260605,0453,4518,4518,4518,4518,8
20260605,0454,4518,4518,4518,4518,1
20260605,0455,4517,4518,4517,4518,5
20260605,0456,4520,4521,4520,4520,45
20260605,0457,4523,4524,4523,4523,14
20260605,0458,4523,4524,4519,4524,52
20260605,0459,4523,4530,4516,4526,192
20260607,2130,4532,4548,4531,4548,11
20260607,2131,4546,4560,4546,4553,146
20260607,2132,4553,4554,4553,4554,4
20260607,2133,4554,4554,4554,4554,2
20260607,2134,4552,4556,4552,4556,17
20260607,2135,4554,4557,4551,4551,16
20260607,2136,4552,4553,4549,4549,17
20260607,2138,4553,4557,4553,4557,3
20260607,2139,4554,4559,4554,4559,37
20260607,2140,4558,4559,4557,4559,28
20260607,2141,4558,4562,4558,4559,74
20260607,2142,4558,4558,4554,4558,44
20260607,2143,4560,4560,4558,4558,3
20260607,2144,4557,4560,4557,4560,117
20260607,2145,4563,4563,4557,4559,32
20260607,2146,4559,4559,4557,4558,45
20260607,2147,4561,4564,4561,4564,6
20260607,2148,4561,4563,4561,4563,25
20260607,2149,4563,4564,4559,4559,15
20260607,2150,4559,4560,4558,4560,14
20260607,2151,4562,4565,4561,4564,21
20260607,2152,4564,4564,4563,4563,4
20260607,2153,4565,4565,4565,4565,1
20260607,2154,4565,4565,4565,4565,5
20260607,2155,4565,4566,4564,4564,34
20260607,2158,4561,4561,4560,4560,30
20260607,2159,4561,4561,4561,4561,3
20260607,2200,4559,4559,4559,4559,1
20260607,2201,4559,4559,4559,4559,1
20260607,2202,4562,4562,4562,4562,2
20260607,2203,4562,4563,4562,4563,4
20260607,2204,4564,4564,4564,4564,8
20260607,2205,4564,4565,4564,4565,77
20260607,2206,4562,4562,4561,4561,4
20260607,2207,4559,4559,4559,4559,5
20260607,2215,4553,4554,4553,4554,8
20260607,2216,4554,4554,4554,4554,1
20260607,2217,4552,4553,4552,4553,2
20260607,2218,4554,4554,4554,4554,1
20260607,2219,4551,4554,4551,4554,28
20260607,2220,4553,4558,4553,4557,7
20260607,2221,4558,4558,4557,4557,9
20260607,2222,4559,4559,4559,4559,6
20260607,2223,4558,4558,4557,4557,3
20260607,2225,4555,4555,4555,4555,2
20260607,2227,4555,4555,4555,4555,1
20260607,2229,4555,4555,4555,4555,8
20260607,2230,4554,4555,4554,4555,6
20260607,2234,4551,4551,4551,4551,18
20260607,2235,4545,4545,4545,4545,1
20260607,2239,4542,4542,4542,4542,2
20260607,2240,4541,4541,4538,4539,18
20260607,2241,4539,4540,4539,4540,20
20260607,2242,4541,4541,4541,4541,10
20260607,2243,4544,4544,4544,4544,1
20260607,2247,4544,4544,4544,4544,7
20260607,2248,4546,4546,4546,4546,26
20260607,2249,4547,4550,4547,4550,149
20260607,2250,4549,4549,4549,4549,5
20260607,2258,4547,4547,4547,4547,1
20260607,2301,4548,4548,4548,4548,5
20260607,2303,4548,4549,4548,4549,4
20260607,2305,4543,4543,4543,4543,6
20260607,2306,4544,4545,4543,4545,4
20260607,2307,4544,4544,4544,4544,3
20260607,2308,4543,4543,4543,4543,1
20260607,2313,4543,4544,4541,4543,16
20260607,2314,4540,4543,4539,4539,11
20260607,2315,4541,4542,4541,4541,20
20260607,2316,4540,4540,4539,4539,16
20260607,2317,4540,4540,4540,4540,10
20260607,2322,4541,4541,4541,4541,2
20260607,2323,4543,4543,4542,4542,2
20260607,2324,4541,4541,4541,4541,1
20260607,2325,4541,4541,4541,4541,1
20260607,2328,4542,4542,4542,4542,3
20260607,2329,4543,4543,4540,4540,9